SDAX P-IN.
14.421,82- -0,57 % (-83,18)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 16:13
14.421,82
-0,57 %
(-83,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,520 16:13 |
14,640 14,720 |
-1,36 % -0,20 |
14,700 14,440 |
39,53 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,000 15:36 |
49,100 49,250 |
-0,51 % -0,25 |
49,200 49,000 |
3,34 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,45 16:11 |
60,40 60,65 |
-1,98 % -1,20 |
60,40 59,25 |
1,32 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,030 16:12 |
17,720 17,720 |
-3,89 % -0,69 |
17,720 16,670 |
102,17 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,370 16:09 |
9,820 9,900 |
-5,35 % -0,53 |
9,820 9,250 |
52,89 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,660 15:27 |
11,600 11,600 |
+0,52 % 0,06 |
11,680 11,600 |
5,42 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,10 16:12 |
62,50 56,40 |
+8,33 % 4,70 |
65,00 58,30 |
133,72 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,090 16:12 |
12,260 13,090 |
-7,64 % -1,00 |
12,340 12,050 |
386,34 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,000 18.07.24 |
42,300 42,500 |
- - |
42,450 40,900 |
7,16 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,00 15:54 |
159,00 160,20 |
-0,75 % -1,20 |
159,20 158,40 |
890 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,280 16:09 |
25,540 25,820 |
-2,09 % -0,54 |
25,600 25,040 |
115,47 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,35 16:13 |
65,50 65,80 |
-0,68 % -0,45 |
66,25 64,85 |
42,64 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,330 16:04 |
6,350 6,440 |
-1,71 % -0,11 |
6,390 6,320 |
45,33 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,500 16:10 |
20,700 20,500 |
+0,00 % 0,00 |
20,700 20,300 |
12,96 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,300 16:09 |
31,000 33,040 |
-5,27 % -1,74 |
32,320 29,460 |
9,25 Tsd. |