SDAX P-IN.
14.520,13- -0,71 % (-104,25)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 17:16
14.520,13
-0,71 %
(-104,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,060 17:14 |
15,000 14,980 |
+0,53 % 0,08 |
15,080 14,280 |
119,90 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
50,000 17:15 |
49,750 49,850 |
+0,30 % 0,15 |
50,400 49,650 |
11,48 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,85 17:10 |
59,70 59,40 |
+0,76 % 0,45 |
60,20 59,25 |
8,25 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,500 17:17 |
18,400 18,470 |
-5,25 % -0,97 |
18,660 17,270 |
71,99 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,935 17:12 |
9,765 9,770 |
+1,69 % 0,17 |
10,000 9,640 |
46,46 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,340 17:14 |
11,400 11,400 |
-0,53 % -0,06 |
11,420 11,280 |
14,33 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,90 17:16 |
63,60 63,80 |
-7,68 % -4,90 |
63,60 58,80 |
107,46 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,110 17:17 |
13,140 13,180 |
-0,53 % -0,07 |
13,200 12,990 |
162,62 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,750 17:06 |
43,950 44,000 |
-2,84 % -1,25 |
44,000 42,400 |
1,42 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,00 17:13 |
158,40 159,40 |
-0,25 % -0,40 |
160,00 157,20 |
4,87 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,040 17:16 |
26,700 26,460 |
-1,59 % -0,42 |
26,840 25,980 |
64,91 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
66,15 17:16 |
67,15 67,20 |
-1,56 % -1,05 |
67,30 65,95 |
35,29 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,450 16:58 |
6,400 6,450 |
+0,00 % 0,00 |
6,530 6,390 |
114,83 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,600 17:17 |
21,400 21,400 |
-3,74 % -0,80 |
21,450 20,500 |
17,40 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
34,080 17:15 |
33,600 33,560 |
+1,55 % 0,52 |
34,140 33,400 |
30,52 Tsd. |