SDAX P-IN.
13.869,54- +0,17 % (+23,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 17:50
13.869,54
+0,17 %
(+23,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,260 17:35 |
14,440 14,340 |
-0,56 % -0,08 |
14,460 14,200 |
15,60 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,300 17:35 |
48,800 48,500 |
-0,41 % -0,20 |
48,900 48,200 |
3,78 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,25 17:35 |
52,30 52,30 |
-0,10 % -0,05 |
52,30 49,32 |
8,38 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,820 17:35 |
17,180 17,120 |
+4,09 % 0,70 |
17,870 17,150 |
74,30 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,050 17:35 |
9,555 9,775 |
-7,42 % -0,73 |
9,570 8,905 |
221,73 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,060 17:35 |
10,800 10,760 |
+2,79 % 0,30 |
11,080 10,800 |
12,80 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,30 17:35 |
58,60 58,20 |
+0,17 % 0,10 |
59,20 57,90 |
47,36 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,020 17:35 |
12,020 12,000 |
+0,17 % 0,02 |
12,050 11,910 |
109,00 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,750 17:35 |
42,850 43,250 |
-1,16 % -0,50 |
43,400 42,050 |
5,89 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
120,60 17:35 |
117,60 118,40 |
+1,86 % 2,20 |
120,60 117,60 |
3,96 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,160 17:35 |
22,820 22,660 |
-2,21 % -0,50 |
22,940 22,100 |
72,07 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
61,45 17:35 |
62,30 61,90 |
-0,73 % -0,45 |
62,60 61,40 |
29,35 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,920 17:35 |
6,150 6,060 |
-2,31 % -0,14 |
6,150 5,900 |
40,97 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,500 17:35 |
20,300 20,150 |
-3,23 % -0,65 |
20,300 19,400 |
30,81 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,360 17:35 |
32,620 32,000 |
-2,00 % -0,64 |
32,620 31,160 |
26,68 Tsd. |