SDAX P-IN.
13.861,92- +0,12 % (+16,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 15:45
13.861,92
+0,12 %
(+16,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,260 15:09 |
14,440 14,340 |
-0,56 % -0,08 |
14,460 14,200 |
6,94 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,500 15:30 |
48,800 48,500 |
+0,00 % 0,00 |
48,850 48,200 |
840 | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,00 15:41 |
52,30 52,30 |
-0,57 % -0,30 |
52,30 49,32 |
4,24 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,480 15:30 |
17,180 17,120 |
+2,10 % 0,36 |
17,700 17,150 |
42,51 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,060 15:40 |
9,555 9,775 |
-7,31 % -0,72 |
9,570 9,030 |
113,53 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
10,860 15:40 |
10,800 10,760 |
+0,93 % 0,10 |
10,900 10,800 |
5,62 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,60 15:41 |
58,60 58,20 |
+0,69 % 0,40 |
59,20 57,90 |
29,22 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,020 15:41 |
12,020 12,000 |
+0,17 % 0,02 |
12,050 11,910 |
53,15 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,550 15:28 |
42,850 43,250 |
-1,62 % -0,70 |
43,400 42,050 |
3,19 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
119,40 15:41 |
117,60 118,40 |
+0,84 % 1,00 |
120,00 117,60 |
2,57 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,380 15:43 |
22,820 22,660 |
-1,24 % -0,28 |
22,940 22,120 |
30,18 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
61,75 15:40 |
62,30 61,90 |
-0,24 % -0,15 |
62,60 61,40 |
17,91 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,000 15:26 |
6,150 6,060 |
-0,99 % -0,06 |
6,150 5,970 |
8,86 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,500 15:42 |
20,300 20,150 |
-3,23 % -0,65 |
20,300 19,400 |
17,99 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,400 15:38 |
32,620 32,000 |
-1,88 % -0,60 |
32,620 31,160 |
10,88 Tsd. |