SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,420 17:35 |
14,640 14,720 |
-7,33 % -1,14 |
15,820 14,720 |
14,82 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,300 17:35 |
49,100 49,250 |
+4,34 % 2,05 |
49,850 46,250 |
11,75 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,30 17:35 |
60,40 60,65 |
-1,00 % -0,60 |
62,90 59,20 |
8,03 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,780 17:35 |
17,720 17,720 |
-8,11 % -1,48 |
18,650 17,090 |
39,25 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,355 17:35 |
9,820 9,900 |
-3,51 % -0,34 |
10,480 9,065 |
30,35 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,600 17:35 |
11,600 11,600 |
+3,20 % 0,36 |
11,920 11,220 |
6,01 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,80 17:35 |
62,50 56,40 |
-1,94 % -1,20 |
68,80 56,40 |
133,35 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,940 17:35 |
12,260 13,090 |
-12,53 % -1,71 |
14,080 13,090 |
69,40 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,900 17:35 |
42,050 42,000 |
-8,62 % -3,95 |
47,350 42,000 |
5,46 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 17:35 |
159,00 160,20 |
-4,46 % -7,40 |
165,80 157,40 |
7,09 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,800 17:35 |
25,540 25,820 |
-13,35 % -3,82 |
29,160 25,800 |
179,88 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
64,60 17:35 |
65,50 65,80 |
-5,35 % -3,65 |
71,05 65,30 |
76,65 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 17:35 |
6,350 6,440 |
-9,20 % -0,64 |
6,980 6,330 |
13,99 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,250 17:35 |
20,700 20,500 |
-8,78 % -1,95 |
22,450 19,280 |
14,65 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,020 17:35 |
31,000 33,040 |
+18,49 % 4,84 |
34,000 26,180 |
43,85 Mio. |