SDAX P-IN.
14.447,61- -0,40 % (-57,39)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:46
14.447,61
-0,40 %
(-57,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,600 12:55 |
14,640 14,720 |
-6,17 % -0,96 |
15,820 14,720 |
14,82 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,150 13:10 |
49,100 49,250 |
+4,02 % 1,90 |
49,850 46,250 |
11,75 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,05 13:45 |
60,40 60,65 |
+0,25 % 0,15 |
62,90 59,20 |
8,03 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,990 13:43 |
17,720 17,720 |
-6,96 % -1,27 |
18,650 17,090 |
39,25 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,555 13:35 |
9,820 9,900 |
-1,44 % -0,14 |
10,480 9,065 |
30,35 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,680 13:28 |
11,600 11,600 |
+3,91 % 0,44 |
11,920 11,220 |
6,01 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,90 13:43 |
62,50 56,40 |
+1,45 % 0,90 |
68,80 56,40 |
133,35 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,120 13:42 |
12,260 13,090 |
-11,21 % -1,53 |
14,080 13,090 |
69,40 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
42,000 18.07.24 |
42,300 42,500 |
-8,40 % -3,85 |
47,350 42,000 |
5,46 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 13:29 |
159,00 160,20 |
-4,46 % -7,40 |
165,80 157,40 |
7,09 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,140 13:45 |
25,540 25,820 |
-12,16 % -3,48 |
29,160 25,800 |
179,88 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,35 13:45 |
65,50 65,80 |
-4,25 % -2,90 |
71,05 65,30 |
76,65 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,360 13:41 |
6,350 6,440 |
-8,62 % -0,60 |
6,980 6,330 |
13,99 Mio. | |
SFC ENERGY AG DE0007568578 |
20,500 13:34 |
20,700 20,500 |
-7,66 % -1,70 |
22,450 19,280 |
14,65 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,940 13:02 |
31,000 33,040 |
+22,00 % 5,76 |
34,000 26,180 |
43,85 Mio. |