SDAX P-IN.
14.507,40- +0,00 % (+0,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 10:46
14.507,40
+0,00 %
(+0,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,880 10:45 |
15,020 15,100 |
-5,22 % -0,82 |
15,820 14,780 |
14,57 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,850 09:25 |
49,750 49,650 |
+4,95 % 2,35 |
49,850 46,250 |
12,56 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,20 10:11 |
59,50 59,40 |
-1,47 % -0,90 |
62,90 59,20 |
7,93 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,710 10:45 |
17,440 17,500 |
-12,41 % -2,51 |
20,220 17,090 |
39,07 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,915 10:43 |
9,930 9,900 |
-0,85 % -0,09 |
10,480 9,065 |
31,03 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,360 10:37 |
11,420 11,360 |
+1,43 % 0,16 |
11,920 11,200 |
5,92 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,90 10:39 |
59,60 59,00 |
-5,61 % -3,50 |
68,80 56,60 |
131,82 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,190 10:47 |
13,160 13,100 |
-4,49 % -0,62 |
14,080 13,100 |
68,41 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,000 09:44 |
42,300 42,500 |
-9,87 % -4,60 |
47,350 42,500 |
5,42 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 10:19 |
158,40 158,20 |
-5,15 % -8,60 |
167,00 157,40 |
6,98 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,020 10:45 |
25,900 25,800 |
-37,33 % -15,50 |
41,520 25,800 |
181,06 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
66,00 10:46 |
66,65 66,40 |
-4,90 % -3,40 |
71,05 65,30 |
77,63 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,430 10:13 |
6,490 6,460 |
-9,05 % -0,64 |
7,070 6,330 |
14,61 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,450 10:37 |
20,400 20,500 |
-8,71 % -1,95 |
22,450 19,280 |
14,47 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,160 10:29 |
33,380 34,000 |
+21,82 % 5,94 |
34,000 26,180 |
43,69 Mio. |