SDAX P-IN.
14.490,83- +0,96 % (+137,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:16
14.490,83
+0,96 %
(+137,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,140 17:15 |
15,140 15,100 |
-8,57 % -1,42 |
16,800 15,100 |
13,73 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,350 17:15 |
46,950 46,950 |
-2,17 % -1,05 |
49,500 46,600 |
15,74 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,65 17:09 |
59,80 59,20 |
-5,97 % -3,85 |
66,30 59,20 |
13,25 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,300 17:15 |
17,110 17,090 |
-20,57 % -4,74 |
23,040 17,090 |
51,52 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,815 17:15 |
9,235 9,190 |
-14,80 % -1,71 |
11,520 9,065 |
44,50 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,760 17:11 |
11,800 11,780 |
+0,17 % 0,02 |
11,920 11,140 |
6,25 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 17:02 |
11,080 11,080 |
+1,27 % 0,14 |
11,460 11,040 |
12,26 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,10 17:15 |
62,80 62,00 |
+9,44 % 5,10 |
63,80 54,00 |
111,82 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,030 17:14 |
13,920 13,930 |
-0,43 % -0,06 |
14,200 13,600 |
48,87 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
46,350 17:14 |
45,900 45,600 |
-3,44 % -1,65 |
48,300 45,100 |
6,79 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 16:48 |
157,00 158,00 |
-6,89 % -11,80 |
173,60 157,40 |
8,19 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,220 17:14 |
27,020 26,540 |
-42,82 % -20,38 |
47,760 25,800 |
205,98 Mio. | |
SIXT SE ST O.N. DE0007231326 |
66,15 17:14 |
65,85 65,30 |
-13,25 % -10,10 |
77,35 65,30 |
112,15 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,460 17:14 |
6,410 6,330 |
-8,89 % -0,63 |
7,530 6,330 |
20,77 Mio. | |
SFC ENERGY AG DE0007568578 |
20,900 17:11 |
20,000 19,800 |
-8,53 % -1,95 |
23,000 19,280 |
17,72 Mio. |