SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,580 23.08.24 |
14,460 14,140 |
+1,67 % 0,24 |
14,580 13,620 |
10,82 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
48,000 23.08.24 |
49,150 49,100 |
-0,21 % -0,10 |
50,700 46,550 |
10,73 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,20 23.08.24 |
51,50 51,80 |
-7,69 % -4,35 |
56,95 51,25 |
6,03 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,440 23.08.24 |
17,610 17,640 |
+6,47 % 1,12 |
18,830 15,070 |
36,64 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,175 23.08.24 |
9,205 9,155 |
-1,77 % -0,17 |
9,775 8,045 |
30,91 Mio. | |
TAKKT AG O.N. DE0007446007 |
10,640 23.08.24 |
10,580 10,460 |
+14,04 % 1,31 |
11,060 9,330 |
5,89 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
53,80 23.08.24 |
54,60 55,60 |
-14,74 % -9,30 |
63,10 49,20 |
118,15 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,050 23.08.24 |
11,990 11,970 |
-0,17 % -0,02 |
12,180 11,680 |
34,51 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
44,300 23.08.24 |
44,100 44,000 |
+6,88 % 2,85 |
44,300 36,950 |
4,32 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
119,60 23.08.24 |
119,60 119,00 |
-7,14 % -9,20 |
128,80 116,00 |
12,91 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,200 23.08.24 |
21,160 21,160 |
-14,45 % -3,58 |
24,940 21,160 |
62,33 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,30 23.08.24 |
63,85 63,80 |
+2,88 % 1,80 |
64,75 60,55 |
56,73 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
5,780 23.08.24 |
5,830 5,800 |
-6,02 % -0,37 |
6,220 5,770 |
12,54 Mio. | |
SFC ENERGY AG DE0007568578 |
21,450 23.08.24 |
21,150 20,900 |
+4,38 % 0,90 |
21,700 19,220 |
15,26 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,600 23.08.24 |
31,380 31,460 |
-8,00 % -2,66 |
33,260 30,600 |
23,28 Mio. |