SDAX P-IN.
14.503,63- +1,30 % (+186,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 09:06
14.503,63
+1,30 %
(+186,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,580 09:00 |
15,580 15,420 |
-6,71 % -1,12 |
16,800 15,260 |
11,86 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,350 09:02 |
47,050 46,800 |
-2,17 % -1,05 |
49,500 46,600 |
14,86 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,70 09:03 |
60,70 60,15 |
-5,30 % -3,40 |
66,30 59,25 |
12,66 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,840 09:02 |
17,880 17,440 |
-20,64 % -4,64 |
23,040 17,250 |
48,94 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,225 09:03 |
9,100 9,065 |
-20,47 % -2,38 |
11,520 9,065 |
42,23 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,940 09:06 |
11,980 11,920 |
+1,70 % 0,20 |
11,920 11,140 |
5,87 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,220 09:06 |
11,180 11,200 |
+1,26 % 0,14 |
11,460 11,040 |
11,59 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,90 09:05 |
62,00 61,50 |
+13,37 % 7,30 |
63,80 54,00 |
100,32 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,740 09:05 |
13,670 13,600 |
-2,41 % -0,34 |
14,200 13,600 |
43,58 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,400 09:02 |
46,400 45,600 |
-2,62 % -1,25 |
48,300 45,100 |
6,38 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,00 09:02 |
161,00 158,80 |
-5,96 % -10,20 |
173,60 157,40 |
7,98 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,880 09:05 |
27,000 26,360 |
-44,21 % -21,30 |
47,760 25,800 |
199,69 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
67,65 09:06 |
67,50 66,25 |
-10,28 % -7,75 |
77,35 66,25 |
105,29 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,400 09:00 |
6,380 6,340 |
-9,22 % -0,65 |
7,530 6,340 |
19,85 Mio. | |
|
SFC ENERGY AG DE0007568578 |
19,500 09:00 |
19,500 19,280 |
-14,29 % -3,25 |
23,000 19,280 |
16,28 Mio. |