SDAX P-IN.
14.540,47- +1,27 % (+182,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:26
14.540,47
+1,27 %
(+182,90)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,660 13:12 |
14,460 14,420 |
-6,62 % -1,04 |
15,820 14,420 |
13,87 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,500 12:32 |
49,000 49,300 |
+4,87 % 2,30 |
49,850 46,250 |
9,67 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,05 13:02 |
59,70 59,30 |
+0,50 % 0,30 |
62,90 59,20 |
5,94 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,670 13:25 |
17,010 16,780 |
+0,97 % 0,17 |
18,650 16,780 |
23,13 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,510 13:26 |
9,280 9,355 |
-2,76 % -0,27 |
10,480 9,065 |
26,09 Mio. | |
TAKKT AG O.N. DE0007446007 |
10,380 13:02 |
10,400 11,600 |
-11,13 % -1,30 |
11,920 11,220 |
5,04 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,10 13:25 |
62,60 60,80 |
+13,34 % 7,90 |
68,80 56,40 |
126,45 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,020 13:21 |
12,030 11,940 |
-12,90 % -1,78 |
14,080 11,940 |
69,90 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,950 12:22 |
42,150 41,900 |
-11,03 % -5,20 |
47,250 41,900 |
3,93 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,20 13:23 |
158,20 158,40 |
-3,98 % -6,60 |
161,20 157,40 |
5,40 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,400 13:02 |
25,000 24,800 |
-9,42 % -2,64 |
28,620 24,800 |
92,77 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,35 13:10 |
64,85 64,60 |
-5,15 % -3,55 |
71,05 64,60 |
61,95 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 13:21 |
6,300 6,320 |
-3,36 % -0,22 |
6,750 6,320 |
10,91 Mio. | |
SFC ENERGY AG DE0007568578 |
20,450 13:04 |
20,100 20,250 |
-6,41 % -1,40 |
21,400 19,280 |
13,06 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 13:19 |
31,800 31,020 |
+19,77 % 5,20 |
34,000 26,460 |
40,54 Mio. |