SDAX P-IN.
13.893,64- +0,17 % (+24,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.08.24 10:41
13.893,64
+0,17 %
(+24,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,520 10:10 |
14,400 14,260 |
+0,69 % 0,10 |
14,620 13,620 |
10,72 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,300 10:22 |
48,000 48,300 |
-2,03 % -1,00 |
50,700 46,550 |
10,74 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,05 10:18 |
51,90 52,25 |
-12,23 % -7,25 |
59,30 51,25 |
5,68 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
19,320 10:41 |
18,430 17,820 |
+15,14 % 2,54 |
18,150 15,070 |
29,54 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,085 10:38 |
8,980 9,050 |
-2,89 % -0,27 |
9,775 8,045 |
29,58 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,080 10:36 |
10,500 11,060 |
-13,10 % -1,52 |
11,600 9,330 |
5,69 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
57,60 10:39 |
58,40 58,30 |
-5,26 % -3,20 |
68,60 49,20 |
121,71 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,070 10:40 |
12,000 12,020 |
+1,09 % 0,13 |
12,180 11,680 |
41,70 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,600 09:29 |
42,300 42,750 |
+4,06 % 1,70 |
43,250 36,950 |
3,95 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
119,60 10:40 |
120,60 120,60 |
-24,49 % -38,80 |
160,40 116,00 |
12,33 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,380 10:41 |
22,320 22,160 |
-9,76 % -2,42 |
24,940 21,900 |
63,18 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
62,30 10:38 |
61,75 61,45 |
-3,56 % -2,30 |
65,00 60,55 |
56,95 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,000 10:34 |
5,900 5,920 |
-5,06 % -0,32 |
6,320 5,770 |
10,45 Mio. | |
|
SFC ENERGY AG DE0007568578 |
19,980 10:33 |
19,400 19,500 |
-1,33 % -0,27 |
21,000 19,220 |
9,60 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,360 16.08.24 |
32,620 32,000 |
+1,10 % 0,34 |
33,260 31,020 |
23,36 Mio. |