SDAX P-IN.
14.410,25- -0,65 % (-94,75)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:31
14.410,25
-0,65 %
(-94,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,520 10:28 |
14,640 14,720 |
-6,68 % -1,04 |
15,820 14,720 |
14,82 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,150 10:28 |
49,100 49,250 |
+4,02 % 1,90 |
49,850 46,250 |
11,75 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,70 10:21 |
60,40 60,65 |
-0,33 % -0,20 |
62,90 59,20 |
8,03 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,170 10:31 |
17,720 17,720 |
-5,97 % -1,09 |
18,650 17,090 |
39,25 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,665 10:13 |
9,820 9,900 |
-0,31 % -0,03 |
10,480 9,065 |
30,35 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,600 10:30 |
11,600 11,600 |
+3,20 % 0,36 |
11,920 11,220 |
6,01 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,80 10:32 |
62,50 56,40 |
-3,55 % -2,20 |
68,80 56,40 |
133,35 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,210 10:30 |
12,260 13,090 |
-10,55 % -1,44 |
14,080 13,090 |
69,40 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,000 18.07.24 |
42,300 42,500 |
-8,40 % -3,85 |
47,350 42,000 |
5,46 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 10:08 |
159,00 160,20 |
-4,46 % -7,40 |
165,80 157,40 |
7,09 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,440 10:31 |
25,540 25,820 |
-11,11 % -3,18 |
29,160 25,800 |
179,88 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
66,25 10:30 |
65,50 65,80 |
-2,93 % -2,00 |
71,05 65,30 |
76,65 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,350 10:31 |
6,350 6,440 |
-8,76 % -0,61 |
6,980 6,330 |
13,99 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,400 10:25 |
20,700 20,500 |
-8,11 % -1,80 |
22,450 19,280 |
14,65 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,100 09:18 |
31,000 33,040 |
+22,61 % 5,92 |
34,000 26,180 |
43,85 Mio. |