SDAX P-IN.
14.427,90- +0,52 % (+74,22)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 14:14
14.427,90
+0,52 %
(+74,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,280 13:35 |
15,140 15,100 |
-7,73 % -1,28 |
16,800 15,100 |
13,73 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,300 13:51 |
46,950 46,950 |
-2,27 % -1,10 |
49,500 46,600 |
15,74 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,60 14:09 |
59,80 59,20 |
-6,05 % -3,90 |
66,30 59,20 |
13,25 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,190 14:12 |
17,110 17,090 |
-25,39 % -5,85 |
23,040 17,090 |
51,52 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,585 14:12 |
9,235 9,190 |
-16,80 % -1,94 |
11,520 9,065 |
44,50 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,740 13:56 |
11,800 11,780 |
+0,00 % 0,00 |
11,920 11,140 |
6,25 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 13:54 |
11,080 11,080 |
+1,27 % 0,14 |
11,460 11,040 |
12,26 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,40 14:11 |
62,80 62,00 |
+11,85 % 6,40 |
63,80 54,00 |
111,82 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,020 14:06 |
13,920 13,930 |
-0,50 % -0,07 |
14,200 13,600 |
48,87 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
46,050 13:44 |
45,900 45,600 |
-4,06 % -1,95 |
48,300 45,100 |
6,79 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 13:48 |
157,00 158,00 |
-8,88 % -15,20 |
173,60 157,40 |
8,19 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,620 14:04 |
27,020 26,540 |
-44,08 % -20,98 |
47,760 25,800 |
205,98 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,65 14:06 |
65,85 65,30 |
-13,90 % -10,60 |
77,35 65,30 |
112,15 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,430 14:07 |
6,410 6,330 |
-9,31 % -0,66 |
7,530 6,330 |
20,77 Mio. | |
SFC ENERGY AG DE0007568578 |
20,500 13:56 |
20,000 19,800 |
-10,28 % -2,35 |
23,000 19,280 |
17,72 Mio. |