SDAX P-IN.
14.439,48- +0,60 % (+85,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:05
14.439,48
+0,60 %
(+85,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 11:32 |
15,140 15,100 |
-8,21 % -1,36 |
16,800 15,100 |
13,73 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,300 13:02 |
46,950 46,950 |
-2,27 % -1,10 |
49,500 46,600 |
15,74 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,70 13:02 |
59,80 59,20 |
-5,89 % -3,80 |
66,30 59,20 |
13,25 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,180 12:49 |
17,110 17,090 |
-25,43 % -5,86 |
23,040 17,090 |
51,52 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,510 13:03 |
9,235 9,190 |
-17,45 % -2,01 |
11,520 9,065 |
44,50 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,760 11:42 |
11,800 11,780 |
+0,17 % 0,02 |
11,920 11,140 |
6,25 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 12:23 |
11,080 11,080 |
+0,91 % 0,10 |
11,460 11,040 |
12,26 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,50 13:06 |
62,80 62,00 |
+12,04 % 6,50 |
63,80 54,00 |
111,82 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,050 13:02 |
13,920 13,930 |
-0,28 % -0,04 |
14,200 13,600 |
48,87 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,350 12:27 |
45,900 45,600 |
-3,44 % -1,65 |
48,300 45,100 |
6,79 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 12:38 |
157,00 158,00 |
-8,88 % -15,20 |
173,60 157,40 |
8,19 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,680 13:02 |
27,020 26,540 |
-43,95 % -20,92 |
47,760 25,800 |
205,98 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,85 13:03 |
65,85 65,30 |
-13,64 % -10,40 |
77,35 65,30 |
112,15 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,440 13:02 |
6,410 6,330 |
-9,17 % -0,65 |
7,530 6,330 |
20,77 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,500 13:02 |
20,000 19,800 |
-10,28 % -2,35 |
23,000 19,280 |
17,72 Mio. |