SDAX P-IN.
14.377,84- -0,91 % (-132,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:53
14.377,84
-0,91 %
(-132,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,500 12:41 |
14,640 14,620 |
-7,64 % -1,20 |
15,820 14,420 |
14,40 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,250 12:30 |
49,650 49,550 |
+4,34 % 2,05 |
49,850 46,250 |
10,48 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,95 12:51 |
58,50 59,20 |
-3,01 % -1,80 |
62,90 59,20 |
5,99 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,230 12:51 |
17,620 17,440 |
-1,54 % -0,27 |
18,650 16,780 |
25,15 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,715 12:25 |
9,720 9,665 |
-0,66 % -0,07 |
10,480 9,065 |
26,76 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,620 12:50 |
9,650 9,610 |
-17,64 % -2,06 |
11,920 9,610 |
5,65 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,00 12:52 |
67,10 66,00 |
+13,18 % 7,80 |
68,80 56,40 |
133,93 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,950 12:37 |
12,010 12,000 |
-13,41 % -1,85 |
14,080 11,940 |
72,87 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,100 11:52 |
42,200 42,000 |
-10,71 % -5,05 |
47,250 41,900 |
4,11 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 09:00 |
161,40 160,20 |
-2,65 % -4,40 |
161,20 157,40 |
5,52 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,660 12:44 |
24,920 24,680 |
-12,05 % -3,38 |
28,620 24,680 |
95,99 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
64,55 12:51 |
65,25 65,00 |
-6,31 % -4,35 |
71,05 64,60 |
64,04 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,130 12:19 |
6,290 6,280 |
-6,27 % -0,41 |
6,750 6,280 |
11,21 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,800 12:47 |
20,200 20,400 |
-4,81 % -1,05 |
21,400 19,280 |
13,25 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,580 12:46 |
32,000 32,000 |
+23,88 % 6,28 |
34,000 26,460 |
42,82 Mio. |