SDAX P-IN.
14.317,55- -0,24 % (-33,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
28.06.24 17:50
14.317,55
-0,24 %
(-33,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,420 28.06.24 |
15,280 15,260 |
-7,89 % -1,32 |
16,800 15,260 |
15,36 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
46,800 28.06.24 |
47,050 47,150 |
-3,31 % -1,60 |
49,500 46,600 |
14,86 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,15 28.06.24 |
60,10 60,55 |
-6,16 % -3,95 |
66,30 59,25 |
12,66 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,440 28.06.24 |
17,390 17,450 |
-23,71 % -5,42 |
23,040 17,250 |
54,46 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,065 28.06.24 |
9,260 9,195 |
-21,65 % -2,51 |
11,600 9,065 |
46,87 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,920 28.06.24 |
11,740 11,820 |
+1,53 % 0,18 |
11,920 11,140 |
5,87 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 28.06.24 |
11,100 11,180 |
+5,66 % 0,60 |
11,460 10,600 |
12,58 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,50 28.06.24 |
61,00 60,70 |
+12,64 % 6,90 |
63,80 54,00 |
100,32 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,600 28.06.24 |
13,670 13,710 |
-2,37 % -0,33 |
14,200 13,600 |
48,78 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
45,600 28.06.24 |
44,850 45,100 |
-4,30 % -2,05 |
48,300 45,100 |
6,38 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,80 28.06.24 |
160,40 159,40 |
-7,24 % -12,40 |
173,60 157,40 |
7,98 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,360 28.06.24 |
25,980 25,800 |
-47,70 % -24,04 |
50,400 25,800 |
212,94 Mio. | |
SIXT SE ST O.N. DE0007231326 |
66,25 28.06.24 |
67,10 67,45 |
-12,14 % -9,15 |
77,35 66,25 |
105,29 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,340 28.06.24 |
6,350 6,360 |
-10,07 % -0,71 |
7,530 6,340 |
19,85 Mio. | |
SFC ENERGY AG DE0007568578 |
19,280 28.06.24 |
19,880 19,960 |
-17,96 % -4,22 |
23,500 19,280 |
18,45 Mio. |