SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,060 05.07.24 |
15,180 15,220 |
-9,71 % -1,62 |
16,680 15,060 |
13,06 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,550 05.07.24 |
47,100 47,450 |
-1,35 % -0,65 |
49,500 46,600 |
14,93 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,90 05.07.24 |
62,00 62,20 |
-1,72 % -1,10 |
66,30 59,20 |
12,28 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,120 05.07.24 |
18,010 18,160 |
-14,45 % -3,06 |
21,180 17,090 |
44,66 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,480 05.07.24 |
10,240 10,180 |
-6,01 % -0,67 |
11,150 9,065 |
44,81 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,660 05.07.24 |
11,620 11,700 |
-2,18 % -0,26 |
11,920 11,140 |
6,03 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 05.07.24 |
11,100 11,160 |
-0,18 % -0,02 |
11,460 11,080 |
12,07 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,00 05.07.24 |
65,00 64,20 |
+10,15 % 5,90 |
64,20 56,60 |
122,14 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,940 05.07.24 |
14,140 14,080 |
-1,69 % -0,24 |
14,200 13,600 |
45,83 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
46,450 05.07.24 |
46,000 46,800 |
-2,72 % -1,30 |
48,300 45,100 |
6,68 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,60 05.07.24 |
159,00 160,00 |
-7,38 % -12,80 |
173,40 157,40 |
7,62 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,180 05.07.24 |
27,500 27,400 |
-40,75 % -19,38 |
47,560 25,800 |
201,94 Mio. | |
SIXT SE ST O.N. DE0007231326 |
67,90 05.07.24 |
67,90 67,50 |
-12,22 % -9,45 |
77,35 65,30 |
106,15 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,600 05.07.24 |
6,680 6,640 |
-12,35 % -0,93 |
7,530 6,330 |
20,56 Mio. | |
SFC ENERGY AG DE0007568578 |
20,700 05.07.24 |
20,650 20,850 |
-5,05 % -1,10 |
23,000 19,280 |
16,60 Mio. |