SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,440 26.07.24 |
14,400 14,300 |
-6,36 % -0,98 |
15,420 14,300 |
14,05 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
50,70 26.07.24 |
49,95 50,50 |
+8,33 % 3,90 |
50,70 46,25 |
11,64 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,45 26.07.24 |
56,35 56,00 |
-6,15 % -3,70 |
62,90 56,00 |
5,60 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,150 26.07.24 |
17,870 17,850 |
+4,07 % 0,71 |
18,650 16,780 |
24,34 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,520 26.07.24 |
9,510 9,465 |
+5,02 % 0,46 |
10,480 9,065 |
24,97 Mio. | |
TAKKT AG O.N. DE0007446007 |
10,100 26.07.24 |
9,850 9,780 |
-15,27 % -1,82 |
11,920 9,330 |
5,40 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,20 26.07.24 |
60,30 60,00 |
-2,11 % -1,30 |
68,80 56,40 |
134,61 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,120 26.07.24 |
12,130 12,120 |
-10,88 % -1,48 |
14,080 11,880 |
75,56 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,300 26.07.24 |
41,500 41,500 |
-9,43 % -4,30 |
46,800 41,300 |
3,71 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
127,80 26.07.24 |
129,00 128,00 |
-19,52 % -31,00 |
161,20 127,80 |
10,31 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,920 26.07.24 |
24,900 24,820 |
-5,46 % -1,44 |
28,620 23,780 |
75,72 Mio. | |
SIXT SE ST O.N. DE0007231326 |
62,50 26.07.24 |
61,70 61,85 |
-5,66 % -3,75 |
68,70 61,85 |
68,47 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,100 26.07.24 |
6,050 6,140 |
-3,79 % -0,24 |
6,750 6,100 |
9,38 Mio. | |
SFC ENERGY AG DE0007568578 |
21,000 26.07.24 |
20,550 20,400 |
+8,92 % 1,72 |
21,400 19,280 |
11,98 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,220 26.07.24 |
31,800 32,000 |
+5,29 % 1,62 |
34,000 30,300 |
39,96 Mio. |