SDAX P-IN.
14.032,26- -0,93 % (-131,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 17:50
14.032,26
-0,93 %
(-131,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,300 17:35 |
14,280 14,340 |
-8,45 % -1,32 |
15,620 14,340 |
15,00 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
50,500 17:35 |
48,050 48,100 |
+6,99 % 3,30 |
49,850 46,250 |
10,88 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,00 17:35 |
56,15 56,55 |
-7,05 % -4,25 |
62,90 56,55 |
5,96 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,850 17:35 |
17,140 17,320 |
+3,12 % 0,54 |
18,650 16,780 |
25,71 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,465 17:35 |
9,300 9,340 |
-2,12 % -0,21 |
10,480 9,065 |
27,26 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,780 17:35 |
9,290 9,330 |
-17,95 % -2,14 |
11,920 9,330 |
6,03 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,00 17:44 |
62,10 63,10 |
+4,17 % 2,40 |
68,80 56,40 |
138,69 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,120 17:35 |
12,060 12,070 |
-11,79 % -1,62 |
14,080 11,880 |
76,59 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,500 17:35 |
42,000 41,450 |
-9,98 % -4,60 |
46,800 41,400 |
4,01 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
128,00 17:35 |
127,60 128,80 |
-20,00 % -32,00 |
161,20 128,80 |
9,78 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,820 17:35 |
24,740 24,780 |
-10,40 % -2,88 |
28,620 23,780 |
95,72 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
61,85 17:35 |
61,75 62,50 |
-10,10 % -6,95 |
68,80 62,50 |
68,62 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,140 17:35 |
6,130 6,150 |
-4,95 % -0,32 |
6,750 6,140 |
10,84 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,400 17:35 |
21,000 20,550 |
-0,97 % -0,20 |
21,400 19,280 |
13,23 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,000 17:35 |
32,920 33,260 |
+18,87 % 5,08 |
34,000 26,460 |
43,03 Mio. |