SDAX P-IN.
14.438,99- +0,59 % (+85,31)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:17
14.438,99
+0,59 %
(+85,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 11:32 |
15,140 15,100 |
-8,21 % -1,36 |
16,800 15,100 |
13,73 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,300 13:02 |
46,950 46,950 |
-2,27 % -1,10 |
49,500 46,600 |
15,74 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,65 13:17 |
59,80 59,20 |
-5,97 % -3,85 |
66,30 59,20 |
13,25 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,180 12:49 |
17,110 17,090 |
-25,43 % -5,86 |
23,040 17,090 |
51,52 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,550 13:16 |
9,235 9,190 |
-17,10 % -1,97 |
11,520 9,065 |
44,50 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,740 13:16 |
11,800 11,780 |
+0,00 % 0,00 |
11,920 11,140 |
6,25 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 12:23 |
11,080 11,080 |
+0,91 % 0,10 |
11,460 11,040 |
12,26 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,60 13:08 |
62,80 62,00 |
+12,22 % 6,60 |
63,80 54,00 |
111,82 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,990 13:13 |
13,920 13,930 |
-0,71 % -0,10 |
14,200 13,600 |
48,87 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
46,350 12:27 |
45,900 45,600 |
-3,44 % -1,65 |
48,300 45,100 |
6,79 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 12:38 |
157,00 158,00 |
-8,88 % -15,20 |
173,60 157,40 |
8,19 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,660 13:12 |
27,020 26,540 |
-43,99 % -20,94 |
47,760 25,800 |
205,98 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,70 13:15 |
65,85 65,30 |
-13,84 % -10,55 |
77,35 65,30 |
112,15 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,440 13:02 |
6,410 6,330 |
-9,17 % -0,65 |
7,530 6,330 |
20,77 Mio. | |
SFC ENERGY AG DE0007568578 |
20,550 13:12 |
20,000 19,800 |
-10,07 % -2,30 |
23,000 19,280 |
17,72 Mio. |