SDAX P-IN.
13.852,33- +0,05 % (+6,56)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 13:50
13.852,33
+0,05 %
(+6,56)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,280 13:23 |
14,440 14,340 |
-0,42 % -0,06 |
14,460 14,280 |
3,17 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
48,300 13:30 |
48,800 48,500 |
-0,41 % -0,20 |
48,850 48,200 |
485 | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
51,75 13:38 |
52,30 52,30 |
-1,05 % -0,55 |
52,30 51,75 |
229 | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,570 13:48 |
17,180 17,120 |
+2,63 % 0,45 |
17,700 17,150 |
39,75 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,120 13:49 |
9,555 9,775 |
-6,70 % -0,66 |
9,570 9,080 |
76,43 Tsd. | |
TAKKT AG O.N. DE0007446007 |
10,800 09:00 |
10,800 10,760 |
+0,37 % 0,04 |
10,800 10,800 |
153 | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,10 13:45 |
58,60 58,20 |
-0,17 % -0,10 |
59,20 57,90 |
22,04 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,990 13:34 |
12,020 12,000 |
-0,08 % -0,01 |
12,050 11,930 |
36,15 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
42,650 13:31 |
42,850 43,250 |
-1,39 % -0,60 |
43,400 42,050 |
3,16 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
118,40 13:42 |
117,60 118,40 |
+0,00 % 0,00 |
120,00 117,60 |
2,11 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,360 13:49 |
22,820 22,660 |
-1,32 % -0,30 |
22,940 22,360 |
21,20 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
61,95 13:46 |
62,30 61,90 |
+0,08 % 0,05 |
62,60 61,90 |
13,20 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,000 13:35 |
6,150 6,060 |
-0,99 % -0,06 |
6,150 6,000 |
6,08 Tsd. | |
SFC ENERGY AG DE0007568578 |
19,540 13:47 |
20,300 20,150 |
-3,03 % -0,61 |
20,300 19,540 |
11,16 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,440 13:04 |
32,620 32,000 |
-1,75 % -0,56 |
32,620 31,160 |
8,74 Tsd. |