SDAX P-IN.
13.873,58- +0,03 % (+4,04)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.08.24 09:42
13.873,58
+0,03 %
(+4,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,420 09:21 |
14,400 14,260 |
+1,12 % 0,16 |
14,420 14,380 |
459 | |
|
VOSSLOH AG O.N. DE0007667107 |
48,300 09:39 |
48,000 48,300 |
+0,00 % 0,00 |
48,300 47,950 |
37 | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
51,95 09:30 |
51,90 52,25 |
-0,57 % -0,30 |
51,95 51,90 |
21 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,760 09:43 |
18,430 17,820 |
+5,27 % 0,94 |
19,000 18,420 |
42,21 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,925 09:40 |
8,980 9,050 |
-1,38 % -0,13 |
9,085 8,880 |
9,44 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
10,220 09:30 |
10,500 11,060 |
-7,59 % -0,84 |
10,600 10,220 |
17,90 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,20 09:30 |
58,40 58,30 |
-0,17 % -0,10 |
58,60 57,90 |
7,42 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,060 09:37 |
12,000 12,020 |
+0,33 % 0,04 |
12,080 12,000 |
7,05 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,600 09:29 |
42,300 42,750 |
+1,99 % 0,85 |
43,600 42,300 |
141 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
119,40 09:30 |
120,60 120,60 |
-1,00 % -1,20 |
120,60 119,40 |
11 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,440 09:42 |
22,320 22,160 |
+1,26 % 0,28 |
22,440 22,180 |
3,51 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,45 09:42 |
61,75 61,45 |
+1,63 % 1,00 |
62,65 61,75 |
1,79 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,930 09:43 |
5,900 5,920 |
+0,17 % 0,01 |
5,970 5,890 |
54,59 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,560 09:30 |
19,400 19,500 |
+0,31 % 0,06 |
19,700 19,380 |
3,50 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,360 16.08.24 |
32,620 32,000 |
- - |
32,620 31,160 |
26,68 Tsd. |