SDAX P-IN.
13.914,56- +0,32 % (+45,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.08.24 12:16
13.914,56
+0,32 %
(+45,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,480 11:39 |
14,400 14,260 |
+1,54 % 0,22 |
14,580 14,380 |
2,89 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
48,000 11:54 |
48,000 48,300 |
-0,62 % -0,30 |
48,350 47,950 |
1,29 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,25 11:58 |
51,90 52,25 |
+0,00 % 0,00 |
52,35 51,90 |
576 | |
VERBIO SE INH O.N. DE000A0JL9W6 |
19,340 12:14 |
18,430 17,820 |
+8,53 % 1,52 |
19,990 18,420 |
190,62 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,005 12:14 |
8,980 9,050 |
-0,50 % -0,05 |
9,160 8,880 |
22,93 Tsd. | |
TAKKT AG O.N. DE0007446007 |
10,340 11:47 |
10,500 11,060 |
-6,51 % -0,72 |
10,600 10,040 |
29,89 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
57,70 12:14 |
58,40 58,30 |
-1,03 % -0,60 |
58,60 57,50 |
12,27 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,080 12:01 |
12,000 12,020 |
+0,50 % 0,06 |
12,080 12,000 |
13,01 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
43,950 12:09 |
42,300 42,750 |
+2,81 % 1,20 |
44,100 42,300 |
958 | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
120,20 11:51 |
120,60 120,60 |
-0,33 % -0,40 |
121,00 119,40 |
396 | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,540 12:05 |
22,320 22,160 |
+1,71 % 0,38 |
22,580 22,180 |
8,47 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
62,65 12:02 |
61,75 61,45 |
+1,95 % 1,20 |
62,70 61,75 |
5,14 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,050 12:05 |
5,900 5,920 |
+2,20 % 0,13 |
6,070 5,870 |
85,18 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,100 12:05 |
19,400 19,500 |
+3,08 % 0,60 |
20,200 19,380 |
11,78 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,360 16.08.24 |
32,620 32,000 |
- - |
32,620 31,160 |
26,68 Tsd. |