SDAX P-IN.
14.432,49- -0,50 % (-72,51)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 15:12
14.432,49
-0,50 %
(-72,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,560 15:11 |
14,640 14,720 |
-1,09 % -0,16 |
14,700 14,440 |
35,66 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,100 14:48 |
49,100 49,250 |
-0,30 % -0,15 |
49,200 49,000 |
3,20 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,65 14:21 |
60,40 60,65 |
-1,65 % -1,00 |
60,40 59,25 |
1,17 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,940 15:00 |
17,720 17,720 |
-4,40 % -0,78 |
17,720 16,670 |
97,62 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,395 15:04 |
9,820 9,900 |
-5,10 % -0,51 |
9,820 9,395 |
27,97 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,680 14:34 |
11,600 11,600 |
+0,69 % 0,08 |
11,680 11,600 |
5,42 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,50 15:10 |
62,50 56,40 |
+9,04 % 5,10 |
65,00 58,30 |
127,93 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,110 15:08 |
12,260 13,090 |
-7,49 % -0,98 |
12,340 12,060 |
294,42 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,000 18.07.24 |
42,300 42,500 |
- - |
42,450 40,900 |
7,16 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 15:02 |
159,00 160,20 |
-1,12 % -1,80 |
159,00 158,40 |
480 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,080 15:11 |
25,540 25,820 |
-2,87 % -0,74 |
25,580 25,040 |
83,65 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,20 15:04 |
65,50 65,80 |
-0,91 % -0,60 |
66,25 64,85 |
39,92 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 14:25 |
6,350 6,440 |
-1,86 % -0,12 |
6,390 6,320 |
44,83 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,450 15:06 |
20,700 20,500 |
-0,24 % -0,05 |
20,700 20,300 |
11,18 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,380 15:02 |
31,000 33,040 |
-5,02 % -1,66 |
32,320 29,460 |
7,99 Tsd. |