SDAX P-IN.
14.382,86- -0,84 % (-122,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:13
14.382,86
-0,84 %
(-122,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,380 17:10 |
14,640 14,720 |
-2,31 % -0,34 |
14,700 14,380 |
43,72 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,100 17:12 |
49,100 49,250 |
-0,30 % -0,15 |
49,200 48,900 |
4,42 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,40 16:17 |
60,40 60,65 |
-2,06 % -1,25 |
60,40 59,25 |
1,39 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,930 17:10 |
17,720 17,720 |
-4,46 % -0,79 |
17,720 16,670 |
116,05 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,315 17:07 |
9,820 9,900 |
-5,91 % -0,59 |
9,820 9,250 |
59,68 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,620 16:17 |
11,600 11,600 |
+0,17 % 0,02 |
11,680 11,600 |
5,47 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,20 17:10 |
62,50 56,40 |
+8,51 % 4,80 |
65,00 58,30 |
145,21 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,050 17:12 |
12,260 13,090 |
-7,94 % -1,04 |
12,340 12,050 |
427,53 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,250 17:02 |
42,050 42,000 |
+0,60 % 0,25 |
42,300 41,900 |
467 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 17:07 |
159,00 160,20 |
-0,50 % -0,80 |
159,40 158,40 |
942 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,040 17:11 |
25,540 25,820 |
-3,02 % -0,78 |
25,600 25,020 |
124,58 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,75 17:10 |
65,50 65,80 |
-1,60 % -1,05 |
66,25 64,75 |
49,90 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,330 16:53 |
6,350 6,440 |
-1,71 % -0,11 |
6,390 6,320 |
55,39 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,500 17:08 |
20,700 20,500 |
+0,00 % 0,00 |
20,700 20,300 |
13,46 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,520 17:11 |
31,000 33,040 |
-4,60 % -1,52 |
32,320 29,460 |
10,82 Tsd. |