SDAX P-IN.
13.941,39- +0,52 % (+71,85)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.08.24 17:50
13.941,39
+0,52 %
(+71,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,440 19.08.24 |
14,400 14,260 |
+1,26 % 0,18 |
14,580 14,380 |
15,49 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,550 19.08.24 |
48,000 48,300 |
+0,52 % 0,25 |
48,800 47,950 |
4,46 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
53,10 19.08.24 |
51,90 52,25 |
+1,63 % 0,85 |
53,65 51,90 |
4,99 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,830 19.08.24 |
18,430 17,820 |
+5,67 % 1,01 |
19,990 18,420 |
346,38 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,300 19.08.24 |
8,980 9,050 |
+2,76 % 0,25 |
9,360 8,870 |
161,18 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
10,180 19.08.24 |
10,500 11,060 |
-7,96 % -0,88 |
10,600 10,040 |
44,40 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
57,20 19.08.24 |
58,40 58,30 |
-1,89 % -1,10 |
58,60 57,20 |
38,14 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,110 19.08.24 |
12,000 12,020 |
+0,75 % 0,09 |
12,160 12,000 |
88,27 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,800 19.08.24 |
42,300 42,750 |
+2,46 % 1,05 |
44,150 42,300 |
3,67 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,80 19.08.24 |
120,60 120,60 |
+2,65 % 3,20 |
123,80 119,40 |
2,21 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,460 19.08.24 |
22,320 22,160 |
+1,35 % 0,30 |
22,700 22,180 |
59,97 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,85 19.08.24 |
61,75 61,45 |
+2,28 % 1,40 |
63,15 61,75 |
22,87 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,010 19.08.24 |
5,900 5,920 |
+1,52 % 0,09 |
6,100 5,870 |
281,67 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,300 19.08.24 |
19,400 19,500 |
+4,10 % 0,80 |
20,650 19,380 |
56,17 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,600 19.08.24 |
31,720 31,360 |
+0,77 % 0,24 |
31,740 31,100 |
26,60 Tsd. |