SDAX P-IN.
13.906,86- +0,27 % (+37,32)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.08.24 12:28
13.906,86
+0,27 %
(+37,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,480 11:39 |
14,400 14,260 |
+1,54 % 0,22 |
14,580 14,380 |
2,89 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,000 11:54 |
48,000 48,300 |
-0,62 % -0,30 |
48,350 47,950 |
1,29 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,30 12:23 |
51,90 52,25 |
+0,10 % 0,05 |
52,35 51,90 |
883 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
19,250 12:27 |
18,430 17,820 |
+8,02 % 1,43 |
19,990 18,420 |
201,46 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,925 12:27 |
8,980 9,050 |
-1,38 % -0,13 |
9,160 8,880 |
28,26 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
10,340 11:47 |
10,500 11,060 |
-6,51 % -0,72 |
10,600 10,040 |
29,89 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
57,60 12:27 |
58,40 58,30 |
-1,20 % -0,70 |
58,60 57,30 |
13,97 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,080 12:23 |
12,000 12,020 |
+0,50 % 0,06 |
12,080 12,000 |
14,74 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,950 12:09 |
42,300 42,750 |
+2,81 % 1,20 |
44,100 42,300 |
958 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
120,20 11:51 |
120,60 120,60 |
-0,33 % -0,40 |
121,00 119,40 |
396 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,560 12:27 |
22,320 22,160 |
+1,81 % 0,40 |
22,580 22,180 |
8,93 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,70 12:18 |
61,75 61,45 |
+2,03 % 1,25 |
62,70 61,75 |
5,26 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,050 12:05 |
5,900 5,920 |
+2,20 % 0,13 |
6,070 5,870 |
85,18 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,100 12:05 |
19,400 19,500 |
+3,08 % 0,60 |
20,200 19,380 |
11,78 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,540 12:21 |
31,720 31,360 |
+0,57 % 0,18 |
31,740 31,540 |
32 |