SDAX P-IN.
13.869,54- +0,17 % (+23,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 17:50
13.869,54
+0,17 %
(+23,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,260 16.08.24 |
14,440 14,340 |
+1,28 % 0,18 |
14,340 14,000 |
1,84 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
48,300 16.08.24 |
48,800 48,500 |
+1,47 % 0,70 |
48,500 47,350 |
1,43 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,25 16.08.24 |
52,30 52,30 |
+0,29 % 0,15 |
52,30 51,25 |
1,25 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,820 16.08.24 |
17,180 17,120 |
+10,75 % 1,73 |
17,820 16,100 |
4,84 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,050 16.08.24 |
9,555 9,775 |
+4,56 % 0,40 |
9,775 8,475 |
7,79 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,060 16.08.24 |
10,800 10,760 |
+4,34 % 0,46 |
11,060 10,540 |
703,40 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,30 16.08.24 |
58,60 58,20 |
+4,29 % 2,40 |
58,30 56,30 |
15,45 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,020 16.08.24 |
12,020 12,000 |
+0,50 % 0,06 |
12,020 11,900 |
4,74 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
42,750 16.08.24 |
42,850 43,250 |
+7,41 % 2,95 |
43,250 41,500 |
1,31 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
120,60 16.08.24 |
117,60 118,40 |
-1,15 % -1,40 |
120,60 116,80 |
1,37 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,160 16.08.24 |
22,820 22,660 |
-0,09 % -0,02 |
22,660 21,900 |
10,85 Mio. | |
SIXT SE ST O.N. DE0007231326 |
61,45 16.08.24 |
62,30 61,90 |
-1,36 % -0,85 |
62,40 60,75 |
8,83 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
5,920 16.08.24 |
6,150 6,060 |
-2,31 % -0,14 |
6,060 5,910 |
1,29 Mio. | |
SFC ENERGY AG DE0007568578 |
19,500 16.08.24 |
20,300 20,150 |
-1,32 % -0,26 |
20,150 19,500 |
1,71 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,360 16.08.24 |
32,620 32,000 |
-4,16 % -1,36 |
32,880 31,360 |
4,96 Mio. |