SDAX P-IN.
14.570,76- +1,48 % (+213,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:54
14.570,76
+1,48 %
(+213,19)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,700 14:51 |
14,460 14,420 |
-2,78 % -0,42 |
15,120 14,420 |
4,60 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,400 14:43 |
49,000 49,300 |
-0,60 % -0,30 |
49,850 49,250 |
3,25 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,45 14:39 |
59,70 59,30 |
+0,34 % 0,20 |
60,65 59,25 |
1,51 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,600 14:47 |
17,010 16,780 |
-5,22 % -0,97 |
18,570 16,780 |
6,68 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,630 14:53 |
9,280 9,355 |
-2,68 % -0,27 |
9,900 9,355 |
4,54 Mio. | |
TAKKT AG O.N. DE0007446007 |
10,100 14:51 |
10,400 11,600 |
-9,98 % -1,12 |
11,600 11,220 |
1,10 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,10 14:51 |
62,60 60,80 |
+4,03 % 2,60 |
64,50 56,40 |
34,28 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,020 14:49 |
12,030 11,940 |
-8,52 % -1,12 |
13,180 11,940 |
18,17 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,600 14:15 |
42,150 41,900 |
-6,52 % -2,90 |
44,500 41,900 |
692,10 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 14:37 |
158,20 158,40 |
+0,13 % 0,20 |
160,20 158,20 |
1,78 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,180 14:54 |
25,000 24,800 |
-7,36 % -2,00 |
27,180 24,800 |
19,77 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,65 14:54 |
64,85 64,60 |
-2,52 % -1,70 |
67,35 64,60 |
16,85 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 13:36 |
6,300 6,320 |
-2,02 % -0,13 |
6,460 6,320 |
2,40 Mio. | |
SFC ENERGY AG DE0007568578 |
20,400 14:41 |
20,100 20,250 |
-4,45 % -0,95 |
21,400 20,250 |
2,73 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,120 14:45 |
31,800 31,020 |
-2,90 % -0,96 |
34,000 31,020 |
7,62 Mio. |