SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,100 02.07.24 |
15,100 15,100 |
-2,83 % -0,44 |
15,540 15,100 |
3,65 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
46,950 02.07.24 |
47,100 47,000 |
-0,11 % -0,05 |
47,150 46,800 |
2,14 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,20 02.07.24 |
60,00 59,85 |
-0,08 % -0,05 |
60,55 59,20 |
1,77 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,090 02.07.24 |
17,310 17,330 |
-2,18 % -0,38 |
17,470 17,090 |
5,58 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,190 02.07.24 |
9,260 9,255 |
-2,34 % -0,22 |
9,410 9,065 |
6,96 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,780 02.07.24 |
12,000 11,820 |
+1,73 % 0,20 |
11,920 11,580 |
1,63 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,080 02.07.24 |
11,180 11,200 |
-1,07 % -0,12 |
11,200 11,180 |
1,46 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,00 02.07.24 |
63,80 63,00 |
+5,44 % 3,20 |
63,00 58,80 |
23,08 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,930 02.07.24 |
13,820 13,790 |
+1,75 % 0,24 |
13,930 13,600 |
10,12 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
45,600 02.07.24 |
46,100 45,850 |
+0,77 % 0,35 |
45,850 45,100 |
1,10 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,00 02.07.24 |
160,00 158,40 |
+0,38 % 0,60 |
159,40 157,40 |
1,12 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,540 02.07.24 |
26,300 26,480 |
+0,99 % 0,26 |
26,540 25,800 |
28,40 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,30 02.07.24 |
66,20 66,40 |
-4,74 % -3,25 |
68,55 65,30 |
15,02 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,330 02.07.24 |
6,400 6,360 |
-2,62 % -0,17 |
6,500 6,330 |
2,81 Mio. | |
SFC ENERGY AG DE0007568578 |
19,800 02.07.24 |
19,680 19,740 |
-1,49 % -0,30 |
20,100 19,280 |
3,67 Mio. |