SDAX P-IN.
14.530,25- +0,31 % (+45,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 09:07
14.530,25
+0,31 %
(+45,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,260 09:00 |
15,260 15,200 |
+0,00 % 0,00 |
15,420 15,100 |
3,11 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,250 09:06 |
47,400 47,400 |
+0,21 % 0,10 |
47,400 46,800 |
2,20 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,90 09:05 |
60,00 60,20 |
+3,88 % 2,35 |
60,55 59,20 |
2,10 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,380 09:03 |
18,200 18,130 |
+5,33 % 0,93 |
18,130 17,090 |
6,26 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,810 09:03 |
9,770 9,710 |
+6,69 % 0,62 |
9,710 9,065 |
7,01 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,700 03.07.24 |
11,800 11,780 |
-1,02 % -0,12 |
11,920 11,700 |
1,46 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,120 09:00 |
11,120 11,220 |
-0,54 % -0,06 |
11,220 11,080 |
1,86 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,40 09:07 |
59,80 59,10 |
-0,49 % -0,30 |
63,00 59,10 |
23,24 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,040 09:04 |
14,040 14,050 |
+2,41 % 0,33 |
14,050 13,600 |
11,95 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
46,350 03.07.24 |
45,900 45,600 |
+2,77 % 1,25 |
46,350 45,100 |
1,27 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 09:00 |
161,40 160,20 |
+1,25 % 2,00 |
160,20 158,00 |
1,17 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,180 09:05 |
27,320 27,060 |
+5,35 % 1,38 |
27,060 25,800 |
22,20 Mio. | |
SIXT SE ST O.N. DE0007231326 |
66,40 09:07 |
66,65 66,10 |
-1,56 % -1,05 |
67,45 65,30 |
16,95 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,470 09:00 |
6,470 6,470 |
+1,73 % 0,11 |
6,470 6,330 |
2,37 Mio. | |
SFC ENERGY AG DE0007568578 |
21,150 09:00 |
21,100 21,000 |
+5,96 % 1,19 |
21,000 19,280 |
4,35 Mio. |