SDAX P-IN.
14.472,94- +1,09 % (+155,39)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 15:08
14.472,94
+1,09 %
(+155,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,440 15:08 |
15,580 15,420 |
-2,40 % -0,38 |
15,820 15,260 |
2,55 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,350 14:51 |
47,050 46,800 |
-1,15 % -0,55 |
47,900 46,800 |
1,93 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,05 14:55 |
60,70 60,15 |
-0,08 % -0,05 |
60,55 59,25 |
1,88 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,630 14:53 |
17,880 17,440 |
+2,20 % 0,38 |
17,470 17,250 |
5,91 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,285 14:58 |
9,100 9,065 |
-5,26 % -0,52 |
9,800 9,065 |
7,20 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,960 14:54 |
11,980 11,920 |
+1,53 % 0,18 |
11,920 11,580 |
1,75 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 15:04 |
11,180 11,200 |
+0,54 % 0,06 |
11,200 11,140 |
1,38 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,30 14:45 |
62,00 61,50 |
+11,84 % 6,70 |
61,50 56,60 |
24,13 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,760 15:05 |
13,670 13,600 |
+0,15 % 0,02 |
13,740 13,600 |
8,06 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
46,100 14:59 |
46,400 45,600 |
-2,43 % -1,15 |
47,250 45,100 |
1,15 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 14:38 |
161,00 158,80 |
+1,52 % 2,40 |
160,00 157,40 |
1,78 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,400 15:08 |
27,000 26,360 |
-7,11 % -2,02 |
28,420 25,800 |
36,98 Mio. | |
SIXT SE ST O.N. DE0007231326 |
67,30 15:05 |
67,50 66,25 |
-5,28 % -3,75 |
71,05 66,25 |
13,21 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,310 15:02 |
6,380 6,340 |
-3,52 % -0,23 |
6,540 6,340 |
3,93 Mio. | |
SFC ENERGY AG DE0007568578 |
19,980 15:08 |
19,500 19,280 |
-6,20 % -1,32 |
21,300 19,280 |
3,97 Mio. |