SDAX P-IN.
14.365,00- -0,97 % (-140,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:31
14.365,00
-0,97 %
(-140,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,380 17:24 |
14,640 14,720 |
-5,15 % -0,78 |
15,160 14,720 |
4,35 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,250 17:26 |
49,100 49,250 |
+1,13 % 0,55 |
49,850 48,700 |
3,56 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,40 17:29 |
60,40 60,65 |
-1,16 % -0,70 |
60,65 59,25 |
1,36 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,990 17:28 |
17,720 17,720 |
-8,90 % -1,66 |
18,650 17,500 |
4,53 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,365 17:29 |
9,820 9,900 |
-5,93 % -0,59 |
9,955 9,770 |
4,36 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,600 17:22 |
11,600 11,600 |
+1,93 % 0,22 |
11,600 11,220 |
1,31 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,30 17:29 |
62,50 56,40 |
-3,77 % -2,40 |
64,50 56,40 |
33,89 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 17:29 |
12,260 13,090 |
-8,75 % -1,15 |
13,180 13,090 |
16,11 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,250 17:02 |
42,050 42,000 |
-6,53 % -2,95 |
45,200 42,000 |
794,55 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 17:07 |
159,00 160,20 |
+0,89 % 1,40 |
160,20 158,00 |
1,88 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,940 17:29 |
25,540 25,820 |
-12,86 % -3,68 |
28,620 25,800 |
17,41 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
64,70 17:29 |
65,50 65,80 |
-4,50 % -3,05 |
67,75 65,80 |
17,17 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,340 17:28 |
6,350 6,440 |
-4,37 % -0,29 |
6,630 6,440 |
2,42 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,500 17:29 |
20,700 20,500 |
-3,53 % -0,75 |
21,400 20,500 |
2,88 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,300 17:29 |
31,000 33,040 |
-5,72 % -1,90 |
34,000 33,040 |
8,96 Mio. |