SDAX P-IN.
14.499,77- +0,99 % (+142,20)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:46
14.499,77
+0,99 %
(+142,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,800 10:44 |
14,460 14,420 |
-2,12 % -0,32 |
15,120 14,420 |
4,60 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,000 09:24 |
49,000 49,300 |
-1,41 % -0,70 |
49,850 49,250 |
3,25 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,30 09:59 |
59,70 59,30 |
+0,08 % 0,05 |
60,65 59,25 |
1,51 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 10:16 |
17,010 16,780 |
-7,92 % -1,47 |
18,570 16,780 |
6,68 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,495 10:45 |
9,280 9,355 |
-4,04 % -0,40 |
9,900 9,355 |
4,54 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,700 10:11 |
10,400 11,600 |
-4,63 % -0,52 |
11,600 11,220 |
1,10 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,20 10:37 |
62,60 60,80 |
+1,09 % 0,70 |
64,50 56,40 |
34,28 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,050 10:43 |
12,030 11,940 |
-8,30 % -1,09 |
13,180 11,940 |
18,17 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,750 09:56 |
42,150 41,900 |
-6,18 % -2,75 |
44,500 41,900 |
692,10 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,00 09:21 |
158,20 158,40 |
-0,50 % -0,80 |
160,20 158,20 |
1,78 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,460 10:46 |
25,000 24,800 |
-6,33 % -1,72 |
27,180 24,800 |
19,77 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,60 10:43 |
64,85 64,60 |
-2,60 % -1,75 |
67,35 64,60 |
16,85 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 10:12 |
6,300 6,320 |
-2,02 % -0,13 |
6,460 6,320 |
2,40 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,100 10:17 |
20,100 20,250 |
-5,85 % -1,25 |
21,400 20,250 |
2,73 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,580 10:45 |
31,800 31,020 |
-4,53 % -1,50 |
34,000 31,020 |
7,62 Mio. |