SDAX P-IN.
14.310,98- -1,38 % (-199,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:42
14.310,98
-1,38 %
(-199,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,480 14:34 |
14,640 14,620 |
-3,34 % -0,50 |
15,100 14,420 |
4,82 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,250 14:08 |
49,650 49,550 |
-1,20 % -0,60 |
49,850 49,250 |
3,10 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,70 14:27 |
58,50 59,20 |
-2,86 % -1,70 |
60,65 59,20 |
1,38 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,000 14:33 |
17,620 17,440 |
-7,96 % -1,47 |
18,470 16,780 |
8,18 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,640 14:38 |
9,720 9,665 |
-1,33 % -0,13 |
9,900 9,355 |
3,89 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,550 14:23 |
9,650 9,610 |
-16,23 % -1,85 |
11,600 9,610 |
1,45 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,00 14:42 |
67,10 66,00 |
+5,02 % 3,20 |
66,00 56,40 |
38,01 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,950 14:35 |
12,010 12,000 |
-9,33 % -1,23 |
13,180 11,940 |
18,45 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
42,100 11:52 |
42,200 42,000 |
-4,32 % -1,90 |
44,000 41,900 |
779,92 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
162,00 14:21 |
161,40 160,20 |
+1,63 % 2,60 |
160,20 158,20 |
1,61 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,420 14:41 |
24,920 24,680 |
-7,71 % -2,04 |
26,460 24,680 |
18,50 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,00 14:38 |
65,25 65,00 |
-4,76 % -3,20 |
67,20 64,60 |
16,36 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,150 14:40 |
6,290 6,280 |
-4,65 % -0,30 |
6,460 6,280 |
2,21 Mio. | |
SFC ENERGY AG DE0007568578 |
20,850 14:32 |
20,200 20,400 |
-2,57 % -0,55 |
21,400 20,250 |
2,49 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,520 13:33 |
32,000 32,000 |
-3,10 % -1,04 |
34,000 31,020 |
8,61 Mio. |