SDAX P-IN.
14.549,63- +0,45 % (+64,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 11:04
14.549,63
+0,45 %
(+64,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,360 10:36 |
15,260 15,200 |
+0,66 % 0,10 |
15,420 15,100 |
3,11 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,500 10:19 |
47,400 47,400 |
+0,74 % 0,35 |
47,400 46,800 |
2,20 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,15 10:54 |
60,00 60,20 |
+2,64 % 1,60 |
60,55 59,20 |
2,10 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,130 10:47 |
18,200 18,130 |
+3,90 % 0,68 |
18,130 17,090 |
6,26 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,995 11:03 |
9,770 9,710 |
+8,70 % 0,80 |
9,710 9,065 |
7,01 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,700 10:21 |
11,700 11,700 |
-1,02 % -0,12 |
11,920 11,700 |
1,46 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 10:49 |
11,120 11,220 |
-0,36 % -0,04 |
11,220 11,080 |
1,86 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,30 11:01 |
59,80 59,10 |
+4,28 % 2,60 |
63,00 59,10 |
23,24 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,030 11:04 |
14,040 14,050 |
+2,33 % 0,32 |
14,050 13,600 |
11,95 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,800 10:45 |
46,350 46,350 |
+3,77 % 1,70 |
46,350 45,100 |
1,27 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 11:00 |
161,40 160,20 |
+1,25 % 2,00 |
160,20 158,00 |
1,17 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,200 11:04 |
27,320 27,060 |
+5,43 % 1,40 |
27,060 25,800 |
22,20 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
67,70 11:00 |
66,65 66,10 |
+0,37 % 0,25 |
67,45 65,30 |
16,95 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,620 10:45 |
6,470 6,470 |
+4,09 % 0,26 |
6,470 6,330 |
2,37 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,700 11:04 |
21,100 21,000 |
+3,71 % 0,74 |
21,000 19,280 |
4,35 Mio. |