SDAX P-IN.
14.431,41- +0,80 % (+113,86)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:00
14.431,41
+0,80 %
(+113,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,180 16:55 |
15,580 15,420 |
-4,05 % -0,64 |
15,820 15,260 |
2,55 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,250 16:58 |
47,050 46,800 |
-1,36 % -0,65 |
47,900 46,800 |
1,93 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,90 16:34 |
60,70 60,15 |
-0,33 % -0,20 |
60,55 59,25 |
1,88 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,440 16:58 |
17,880 17,440 |
+1,10 % 0,19 |
17,470 17,250 |
5,91 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,280 16:43 |
9,100 9,065 |
-5,31 % -0,52 |
9,800 9,065 |
7,20 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,860 16:50 |
11,980 11,920 |
+0,68 % 0,08 |
11,920 11,580 |
1,75 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,240 16:50 |
11,180 11,200 |
+0,90 % 0,10 |
11,200 11,140 |
1,38 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,50 16:58 |
62,00 61,50 |
+10,42 % 5,90 |
61,50 56,60 |
24,13 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,750 17:00 |
13,670 13,600 |
+0,07 % 0,01 |
13,740 13,600 |
8,06 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
45,950 16:48 |
46,400 45,600 |
-2,75 % -1,30 |
47,250 45,100 |
1,15 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,80 16:41 |
161,00 158,80 |
+1,40 % 2,20 |
160,00 157,40 |
1,78 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,400 17:00 |
27,000 26,360 |
-7,11 % -2,02 |
28,420 25,800 |
36,98 Mio. | |
SIXT SE ST O.N. DE0007231326 |
66,65 16:59 |
67,50 66,25 |
-6,19 % -4,40 |
71,05 66,25 |
13,21 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,360 16:52 |
6,380 6,340 |
-2,75 % -0,18 |
6,540 6,340 |
3,93 Mio. | |
SFC ENERGY AG DE0007568578 |
19,820 16:51 |
19,500 19,280 |
-6,95 % -1,48 |
21,300 19,280 |
3,97 Mio. |