SDAX P-IN.
14.479,95- +0,88 % (+126,27)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:15
14.479,95
+0,88 %
(+126,27)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 16:12 |
15,140 15,100 |
-2,19 % -0,34 |
15,540 15,100 |
3,65 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,450 16:02 |
46,950 46,950 |
+0,96 % 0,45 |
47,150 46,800 |
2,14 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,60 16:12 |
59,80 59,20 |
+2,28 % 1,35 |
60,55 59,20 |
1,77 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,120 16:14 |
17,110 17,090 |
+3,72 % 0,65 |
17,470 17,090 |
5,58 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,895 16:14 |
9,235 9,190 |
+5,15 % 0,49 |
9,410 9,065 |
6,96 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,740 15:25 |
11,800 11,780 |
+1,38 % 0,16 |
11,920 11,580 |
1,63 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 16:10 |
11,080 11,080 |
-0,36 % -0,04 |
11,200 11,080 |
1,51 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,90 16:10 |
62,80 62,00 |
+1,87 % 1,10 |
63,00 58,80 |
23,08 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,050 16:14 |
13,920 13,930 |
+2,63 % 0,36 |
13,930 13,600 |
10,12 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
46,050 13:44 |
45,900 45,600 |
+1,77 % 0,80 |
45,850 45,100 |
1,10 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 16:00 |
157,00 158,00 |
+1,65 % 2,60 |
159,40 157,40 |
1,12 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,200 16:15 |
27,020 26,540 |
+3,50 % 0,92 |
26,540 25,800 |
28,40 Mio. | |
SIXT SE ST O.N. DE0007231326 |
66,55 16:15 |
65,85 65,30 |
-2,92 % -2,00 |
68,55 65,30 |
15,02 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,430 15:30 |
6,410 6,330 |
-1,08 % -0,07 |
6,500 6,330 |
2,81 Mio. | |
SFC ENERGY AG DE0007568578 |
20,950 16:14 |
20,000 19,800 |
+4,23 % 0,85 |
20,100 19,280 |
3,67 Mio. |