SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,100 17:35 |
15,580 15,420 |
-4,55 % -0,72 |
15,820 15,260 |
2,55 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,000 17:35 |
47,050 46,800 |
-1,88 % -0,90 |
47,900 46,800 |
1,93 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,85 17:35 |
60,70 60,15 |
-0,42 % -0,25 |
60,55 59,25 |
1,88 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,330 17:35 |
17,880 17,440 |
+0,46 % 0,08 |
17,470 17,250 |
5,91 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,255 17:35 |
9,100 9,065 |
-5,56 % -0,55 |
9,800 9,065 |
7,20 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,820 17:35 |
11,980 11,920 |
+0,34 % 0,04 |
11,920 11,580 |
1,75 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 17:35 |
11,180 11,200 |
+0,54 % 0,06 |
11,200 11,140 |
1,38 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,00 17:35 |
62,00 61,50 |
+11,31 % 6,40 |
61,50 56,60 |
24,13 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,790 17:35 |
13,670 13,600 |
+0,36 % 0,05 |
13,740 13,600 |
8,06 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
45,850 17:35 |
46,400 45,600 |
-2,96 % -1,40 |
47,250 45,100 |
1,15 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 17:35 |
161,00 158,80 |
+0,51 % 0,80 |
160,00 157,40 |
1,78 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,480 17:35 |
27,000 26,360 |
-6,83 % -1,94 |
28,420 25,800 |
36,98 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
66,40 17:35 |
67,50 66,25 |
-6,54 % -4,65 |
71,05 66,25 |
13,21 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,360 17:35 |
6,380 6,340 |
-2,75 % -0,18 |
6,540 6,340 |
3,93 Mio. | |
|
SFC ENERGY AG DE0007568578 |
19,740 17:35 |
19,500 19,280 |
-7,32 % -1,56 |
21,300 19,280 |
3,97 Mio. |