SDAX P-IN.
14.403,00- +0,34 % (+49,32)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:07
14.403,00
+0,34 %
(+49,32)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,140 09:00 |
15,140 15,100 |
-2,57 % -0,40 |
15,540 15,100 |
3,65 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
46,950 02.07.24 |
47,100 47,000 |
-0,11 % -0,05 |
47,150 46,800 |
2,14 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,35 09:01 |
59,80 59,20 |
+0,17 % 0,10 |
60,55 59,20 |
1,77 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,130 09:05 |
17,110 17,090 |
-1,95 % -0,34 |
17,470 17,090 |
5,58 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,285 09:06 |
9,235 9,190 |
-1,33 % -0,13 |
9,410 9,065 |
6,96 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,780 02.07.24 |
12,000 11,820 |
+1,73 % 0,20 |
11,920 11,580 |
1,63 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 09:02 |
11,080 11,080 |
-0,72 % -0,08 |
11,200 11,080 |
1,51 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,10 09:03 |
62,80 62,00 |
+7,31 % 4,30 |
63,00 58,80 |
23,08 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,960 09:07 |
13,920 13,930 |
+1,97 % 0,27 |
13,930 13,600 |
10,12 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
+1,44 % 0,65 |
45,850 45,100 |
1,10 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,00 09:01 |
157,00 158,00 |
-0,25 % -0,40 |
159,40 157,40 |
1,12 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,940 09:05 |
27,020 26,540 |
+2,51 % 0,66 |
26,540 25,800 |
28,40 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,45 09:05 |
65,85 65,30 |
-4,52 % -3,10 |
68,55 65,30 |
15,02 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,410 09:00 |
6,410 6,330 |
-1,38 % -0,09 |
6,500 6,330 |
2,81 Mio. | |
SFC ENERGY AG DE0007568578 |
20,100 09:00 |
20,000 19,800 |
+0,00 % 0,00 |
20,100 19,280 |
3,67 Mio. |