SDAX P-IN.
14.451,10- +0,68 % (+97,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:02
14.451,10
+0,68 %
(+97,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 16:00 |
15,140 15,100 |
-2,19 % -0,34 |
15,540 15,100 |
3,65 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,450 16:02 |
46,950 46,950 |
+0,96 % 0,45 |
47,150 46,800 |
2,14 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,60 15:56 |
59,80 59,20 |
+2,28 % 1,35 |
60,55 59,20 |
1,77 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,960 16:02 |
17,110 17,090 |
+2,80 % 0,49 |
17,470 17,090 |
5,58 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,815 16:02 |
9,235 9,190 |
+4,30 % 0,41 |
9,410 9,065 |
6,96 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,740 15:25 |
11,800 11,780 |
+1,38 % 0,16 |
11,920 11,580 |
1,63 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 16:00 |
11,080 11,080 |
+0,00 % 0,00 |
11,200 11,080 |
1,51 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,10 16:00 |
62,80 62,00 |
+2,21 % 1,30 |
63,00 58,80 |
23,08 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,000 16:01 |
13,920 13,930 |
+2,26 % 0,31 |
13,930 13,600 |
10,12 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,050 13:44 |
45,900 45,600 |
+1,77 % 0,80 |
45,850 45,100 |
1,10 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 16:00 |
157,00 158,00 |
+1,65 % 2,60 |
159,40 157,40 |
1,12 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,000 16:02 |
27,020 26,540 |
+2,74 % 0,72 |
26,540 25,800 |
28,40 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
66,00 16:03 |
65,85 65,30 |
-3,72 % -2,55 |
68,55 65,30 |
15,02 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,430 15:30 |
6,410 6,330 |
-1,08 % -0,07 |
6,500 6,330 |
2,81 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,900 16:03 |
20,000 19,800 |
+3,98 % 0,80 |
20,100 19,280 |
3,67 Mio. |