SDAX P-IN.
14.524,68- +0,28 % (+39,85)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 15:11
14.524,68
+0,28 %
(+39,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,220 14:55 |
15,260 15,200 |
-0,26 % -0,04 |
15,420 15,100 |
3,11 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,150 14:05 |
47,400 47,400 |
+0,00 % 0,00 |
47,400 46,800 |
2,20 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
61,30 15:07 |
60,00 60,20 |
+1,24 % 0,75 |
60,55 59,20 |
2,10 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,820 14:45 |
18,200 18,130 |
+2,12 % 0,37 |
18,130 17,090 |
6,26 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,160 15:06 |
9,770 9,710 |
+10,49 % 0,97 |
9,710 9,065 |
7,01 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,740 14:44 |
11,700 11,700 |
-0,68 % -0,08 |
11,920 11,700 |
1,46 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 14:31 |
11,120 11,220 |
-0,36 % -0,04 |
11,220 11,080 |
1,86 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,40 15:09 |
59,80 59,10 |
+4,45 % 2,70 |
63,00 59,10 |
23,24 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,980 15:09 |
14,040 14,050 |
+1,97 % 0,27 |
14,050 13,600 |
11,95 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
47,000 14:35 |
46,350 46,350 |
+4,21 % 1,90 |
46,350 45,100 |
1,27 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,60 11:39 |
161,40 160,20 |
+0,13 % 0,20 |
160,20 158,00 |
1,17 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,040 15:09 |
27,320 27,060 |
+4,81 % 1,24 |
27,060 25,800 |
22,20 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
67,30 15:07 |
66,65 66,10 |
-0,22 % -0,15 |
67,45 65,30 |
16,95 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,600 15:05 |
6,470 6,470 |
+3,77 % 0,24 |
6,470 6,330 |
2,37 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,700 15:06 |
21,100 21,000 |
+3,71 % 0,74 |
21,000 19,280 |
4,35 Mio. |