SDAX P-IN.
13.924,92- +0,93 % (+128,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.24 17:50
13.924,92
+0,93 %
(+128,35)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,260 21.08.24 |
14,160 14,160 |
+1,86 % 0,26 |
14,440 14,000 |
1,59 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,100 21.08.24 |
48,300 48,350 |
+2,61 % 1,25 |
48,550 47,850 |
1,18 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,60 21.08.24 |
52,90 53,25 |
+2,63 % 1,35 |
53,25 51,25 |
1,12 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,760 21.08.24 |
18,190 18,550 |
+8,29 % 1,36 |
18,830 16,400 |
12,32 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,990 21.08.24 |
8,820 8,880 |
-4,11 % -0,39 |
9,775 8,880 |
8,17 Mio. | |
TAKKT AG O.N. DE0007446007 |
10,700 21.08.24 |
10,000 9,970 |
+0,75 % 0,08 |
11,060 9,970 |
1,02 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
57,50 21.08.24 |
57,10 56,90 |
+1,59 % 0,90 |
58,30 56,60 |
17,20 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,020 21.08.24 |
11,990 12,020 |
+1,01 % 0,12 |
12,110 11,900 |
4,88 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
43,750 21.08.24 |
44,150 43,750 |
+4,17 % 1,75 |
43,800 42,000 |
851,98 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
119,80 21.08.24 |
119,20 119,40 |
+2,57 % 3,00 |
123,80 116,80 |
1,45 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,920 21.08.24 |
21,780 21,740 |
-1,70 % -0,38 |
22,660 21,740 |
8,32 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,75 21.08.24 |
62,80 62,45 |
+5,03 % 3,10 |
62,85 61,45 |
7,54 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
5,840 21.08.24 |
5,830 5,820 |
-1,18 % -0,07 |
6,060 5,820 |
2,90 Mio. | |
SFC ENERGY AG DE0007568578 |
21,700 21.08.24 |
20,250 20,200 |
+9,26 % 1,84 |
20,300 19,500 |
5,31 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,340 21.08.24 |
30,660 31,280 |
-2,97 % -0,96 |
32,300 31,280 |
5,24 Mio. |