SDAX P-IN.
14.419,55- +0,46 % (+65,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:23
14.419,55
+0,46 %
(+65,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,280 11:20 |
15,140 15,100 |
-1,67 % -0,26 |
15,540 15,100 |
3,65 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,950 09:59 |
46,950 46,950 |
-0,11 % -0,05 |
47,150 46,800 |
2,14 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,80 11:11 |
59,80 59,20 |
+2,62 % 1,55 |
60,55 59,20 |
1,77 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,170 11:11 |
17,110 17,090 |
-1,72 % -0,30 |
17,470 17,090 |
5,58 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,490 11:05 |
9,235 9,190 |
+0,85 % 0,08 |
9,410 9,065 |
6,96 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,760 10:44 |
11,800 11,780 |
+1,55 % 0,18 |
11,920 11,580 |
1,63 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 11:23 |
11,080 11,080 |
-0,36 % -0,04 |
11,200 11,080 |
1,51 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,20 11:22 |
62,80 62,00 |
+4,08 % 2,40 |
63,00 58,80 |
23,08 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,970 11:18 |
13,920 13,930 |
+2,05 % 0,28 |
13,930 13,600 |
10,12 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
+1,44 % 0,65 |
45,850 45,100 |
1,10 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 10:39 |
157,00 158,00 |
-0,89 % -1,40 |
159,40 157,40 |
1,12 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,480 11:12 |
27,020 26,540 |
+0,76 % 0,20 |
26,540 25,800 |
28,40 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,40 11:23 |
65,85 65,30 |
-4,60 % -3,15 |
68,55 65,30 |
15,02 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,410 10:32 |
6,410 6,330 |
-1,38 % -0,09 |
6,500 6,330 |
2,81 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,600 11:24 |
20,000 19,800 |
+2,49 % 0,50 |
20,100 19,280 |
3,67 Mio. |