SDAX P-IN.
14.542,23- +0,40 % (+57,40)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:01
14.542,23
+0,40 %
(+57,40)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,140 16:49 |
15,260 15,200 |
-0,79 % -0,12 |
15,420 15,100 |
3,11 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,250 16:13 |
47,400 47,400 |
+0,21 % 0,10 |
47,400 46,800 |
2,20 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
61,45 16:27 |
60,00 60,20 |
+1,49 % 0,90 |
60,55 59,20 |
2,10 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,030 17:00 |
18,200 18,130 |
+3,32 % 0,58 |
18,130 17,090 |
6,26 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,130 17:02 |
9,770 9,710 |
+10,17 % 0,94 |
9,710 9,065 |
7,01 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,680 16:40 |
11,700 11,700 |
-1,18 % -0,14 |
11,920 11,700 |
1,46 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 16:54 |
11,120 11,220 |
+0,00 % 0,00 |
11,220 11,080 |
1,86 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,20 17:01 |
59,80 59,10 |
+5,77 % 3,50 |
63,00 59,10 |
23,24 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,050 16:59 |
14,040 14,050 |
+2,48 % 0,34 |
14,050 13,600 |
11,95 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
47,000 16:31 |
46,350 46,350 |
+4,21 % 1,90 |
46,350 45,100 |
1,27 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,60 11:39 |
161,40 160,20 |
+0,13 % 0,20 |
160,20 158,00 |
1,17 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,020 17:01 |
27,320 27,060 |
+4,73 % 1,22 |
27,060 25,800 |
22,20 Mio. | |
SIXT SE ST O.N. DE0007231326 |
67,45 16:56 |
66,65 66,10 |
+0,00 % 0,00 |
67,45 65,30 |
16,95 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,650 17:01 |
6,470 6,470 |
+4,56 % 0,29 |
6,470 6,330 |
2,37 Mio. | |
SFC ENERGY AG DE0007568578 |
20,800 17:02 |
21,100 21,000 |
+4,21 % 0,84 |
21,000 19,280 |
4,35 Mio. |