SDAX P-IN.
14.058,70- +0,31 % (+43,72)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
30.08.24 17:50
14.058,70
+0,31 %
(+43,72)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,540 30.08.24 |
14,660 14,680 |
-0,27 % -0,04 |
14,680 14,520 |
2,72 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
48,000 30.08.24 |
47,450 47,450 |
+0,00 % 0,00 |
48,000 47,350 |
2,07 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,30 30.08.24 |
52,35 52,70 |
+0,19 % 0,10 |
53,20 52,20 |
941,54 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,290 30.08.24 |
17,330 17,380 |
-6,24 % -1,15 |
17,740 17,120 |
4,80 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,210 30.08.24 |
9,190 9,190 |
+0,38 % 0,04 |
9,210 8,865 |
4,21 Mio. | |
TAKKT AG O.N. DE0007446007 |
10,460 30.08.24 |
10,260 10,200 |
-1,69 % -0,18 |
10,460 10,200 |
675,64 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,10 30.08.24 |
56,60 57,50 |
+7,99 % 4,30 |
58,10 52,90 |
24,78 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,180 30.08.24 |
12,150 12,120 |
+1,08 % 0,13 |
12,180 12,050 |
5,69 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
43,750 30.08.24 |
44,400 44,000 |
-1,24 % -0,55 |
44,000 43,400 |
1,05 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
120,00 30.08.24 |
120,00 119,60 |
+0,33 % 0,40 |
120,00 119,00 |
2,52 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
20,980 30.08.24 |
21,060 21,200 |
-1,04 % -0,22 |
21,200 20,500 |
16,53 Mio. | |
SIXT SE ST O.N. DE0007231326 |
63,85 30.08.24 |
63,95 63,80 |
-0,70 % -0,45 |
64,15 63,15 |
7,42 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
5,690 30.08.24 |
5,740 5,710 |
-1,56 % -0,09 |
5,860 5,640 |
2,98 Mio. | |
SFC ENERGY AG DE0007568578 |
20,750 30.08.24 |
20,900 21,000 |
-3,26 % -0,70 |
21,750 20,750 |
2,48 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
36,000 30.08.24 |
35,800 35,800 |
+17,65 % 5,40 |
36,000 32,100 |
13,47 Mio. |