SDAX P-IN.
14.436,24- +0,58 % (+82,56)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:23
14.436,24
+0,58 %
(+82,56)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,280 13:19 |
15,140 15,100 |
-1,67 % -0,26 |
15,540 15,100 |
3,65 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,300 13:02 |
46,950 46,950 |
+0,64 % 0,30 |
47,150 46,800 |
2,14 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,50 13:20 |
59,80 59,20 |
+2,11 % 1,25 |
60,55 59,20 |
1,77 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,180 12:49 |
17,110 17,090 |
-1,66 % -0,29 |
17,470 17,090 |
5,58 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,565 13:21 |
9,235 9,190 |
+1,65 % 0,16 |
9,410 9,065 |
6,96 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,740 13:16 |
11,800 11,780 |
+1,38 % 0,16 |
11,920 11,580 |
1,63 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 12:23 |
11,080 11,080 |
-0,36 % -0,04 |
11,200 11,080 |
1,51 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,60 13:08 |
62,80 62,00 |
+3,06 % 1,80 |
63,00 58,80 |
23,08 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,980 13:22 |
13,920 13,930 |
+2,12 % 0,29 |
13,930 13,600 |
10,12 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
46,350 12:27 |
45,900 45,600 |
+2,43 % 1,10 |
45,850 45,100 |
1,10 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 12:38 |
157,00 158,00 |
-0,89 % -1,40 |
159,40 157,40 |
1,12 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,700 13:19 |
27,020 26,540 |
+1,60 % 0,42 |
26,540 25,800 |
28,40 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,80 13:21 |
65,85 65,30 |
-4,01 % -2,75 |
68,55 65,30 |
15,02 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,440 13:02 |
6,410 6,330 |
-0,92 % -0,06 |
6,500 6,330 |
2,81 Mio. | |
SFC ENERGY AG DE0007568578 |
20,550 13:12 |
20,000 19,800 |
+2,24 % 0,45 |
20,100 19,280 |
3,67 Mio. |