SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,060 05.07.24 |
15,180 15,220 |
-2,33 % -0,36 |
15,220 15,060 |
3,17 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,550 05.07.24 |
47,100 47,450 |
+1,60 % 0,75 |
47,450 46,800 |
2,33 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,90 05.07.24 |
62,00 62,20 |
+4,57 % 2,75 |
62,20 59,20 |
1,89 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,120 05.07.24 |
18,010 18,160 |
+3,90 % 0,68 |
18,160 17,090 |
6,05 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,480 05.07.24 |
10,240 10,180 |
+15,61 % 1,42 |
10,480 9,190 |
8,94 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,660 05.07.24 |
11,620 11,700 |
-2,18 % -0,26 |
11,820 11,660 |
853,17 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 05.07.24 |
11,100 11,160 |
-0,89 % -0,10 |
11,220 11,080 |
2,05 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,00 05.07.24 |
65,00 64,20 |
+4,07 % 2,50 |
64,20 59,10 |
33,93 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,940 05.07.24 |
14,140 14,080 |
+2,50 % 0,34 |
14,080 13,790 |
13,37 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,450 05.07.24 |
46,000 46,800 |
+1,86 % 0,85 |
46,800 45,600 |
1,18 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,60 05.07.24 |
159,00 160,00 |
+1,13 % 1,80 |
160,20 158,00 |
860,05 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,180 05.07.24 |
27,500 27,400 |
+6,90 % 1,82 |
28,180 26,480 |
17,58 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
67,90 05.07.24 |
67,90 67,50 |
+2,49 % 1,65 |
67,50 65,30 |
16,17 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,600 05.07.24 |
6,680 6,640 |
+4,10 % 0,26 |
6,640 6,330 |
2,36 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,700 05.07.24 |
20,650 20,850 |
+7,37 % 1,42 |
21,000 19,740 |
3,55 Mio. |