SDAX P-IN.
14.058,31- +2,74 % (+375,04)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.09.24 17:50
14.058,31
+2,74 %
(+375,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,280 17:38 |
14,820 14,760 |
+3,52 % 0,52 |
15,280 14,820 |
103,05 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,850 17:35 |
47,600 47,950 |
-0,21 % -0,10 |
48,200 47,500 |
8,58 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
50,400 17:37 |
48,760 49,120 |
+2,61 % 1,28 |
50,600 48,760 |
17,09 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,870 17:35 |
17,170 16,030 |
+11,48 % 1,84 |
18,660 16,730 |
324,10 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,330 17:35 |
9,365 9,180 |
+1,63 % 0,15 |
9,590 9,240 |
101,60 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,930 17:35 |
9,680 9,630 |
+3,12 % 0,30 |
10,000 9,680 |
18,47 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,60 17:35 |
65,00 61,90 |
+9,21 % 5,70 |
68,50 64,60 |
203,38 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,400 17:35 |
11,210 11,190 |
+1,88 % 0,21 |
11,410 11,210 |
369,47 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,550 17:35 |
44,200 43,850 |
-0,68 % -0,30 |
44,400 43,400 |
4,05 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,80 17:35 |
121,40 119,80 |
+3,34 % 4,00 |
124,80 121,40 |
3,83 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
17,710 17:35 |
17,600 17,100 |
+3,57 % 0,61 |
18,130 17,340 |
415,11 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,55 17:35 |
63,20 62,65 |
+3,03 % 1,90 |
64,90 63,20 |
55,70 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,280 17:35 |
5,260 5,270 |
+0,19 % 0,01 |
5,410 5,260 |
120,70 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,400 17:35 |
19,700 19,580 |
+4,19 % 0,82 |
20,500 19,700 |
32,69 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,398 17:35 |
4,334 4,276 |
+2,85 % 0,12 |
4,440 4,320 |
636,26 Tsd. |